MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,920 Value ($000) $1,262 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 2,838,080 Value ($000) $91,244 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 565,662 Value ($000) $24,504 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 1,944,378 Value ($000) $80,789 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 2,108,566 Value ($000) $81,011 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 489,738 Value ($000) $21,191 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 126,256 Value ($000) $4,427 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,920	$1,262	$28.95	$25.01 - $34.00
Q1 2024	2,838,080	$91,244	$28.39	$23.49 - $43.40
Q4 2023	565,662	$24,504	$39.38	$33.01 - $44.48
Q3 2023	1,944,378	$80,789	$38.46	$33.93 - $45.10
Q2 2023	2,108,566	$81,011	$40.58	$29.63 - $47.41
Q1 2023	489,738	$21,191	$39.16	$28.73 - $48.11
Q4 2022	126,256	$4,427	$30.35	$24.85 - $37.31