MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,889 Value ($000) $1,137 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 109,712 Value ($000) $1,549 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 97,481 Value ($000) $1,753 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 105,268 Value ($000) $1,515 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 136,735 Value ($000) $2,724 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 227,808 Value ($000) $3,121 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 715,139 Value ($000) $20,085 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 444,048 Value ($000) $14,276 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 70,186 Value ($000) $3,040 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 45,125 Value ($000) $1,875 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 45,020 Value ($000) $1,730 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 7,189 Value ($000) $311 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 5,994 Value ($000) $210 Avg Close $30.35 Range $24.85 - $37.31