MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,011,315 Value ($000) $606,970 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 15,199,232 Value ($000) $631,528 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 16,132,453 Value ($000) $619,809 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 8,710,759 Value ($000) $376,915 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,011,315	$606,970	$39.38	$33.01 - $44.48
Q3 2023	15,199,232	$631,528	$38.46	$33.93 - $45.10
Q2 2023	16,132,453	$619,809	$40.58	$29.63 - $47.41
Q1 2023	8,710,759	$376,915	$39.16	$28.73 - $48.11