MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925,333 Value ($000) $20,100 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 2,028,091 Value ($000) $28,637 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 2,432,356 Value ($000) $43,734 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 2,346,840 Value ($000) $33,783 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 982,334 Value ($000) $19,568 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,175,088 Value ($000) $16,099 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 1,263,722 Value ($000) $35,492 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 540,005 Value ($000) $17,361 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 591,787 Value ($000) $25,636 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 353,212 Value ($000) $14,676 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 67,111 Value ($000) $2,578 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 526,485 Value ($000) $22,781 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 237,311 Value ($000) $8,320 Avg Close $30.35 Range $24.85 - $37.31