Ticker: MBLY CUSIP: 60741F104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 919,483 | $9,599 | $12.49 | $10.04 - $15.81 |
| Q3 2025 | 1,290,928 | $18,228 | $14.87 | $13.38 - $20.18 |
| Q2 2025 | 1,212,369 | $21,798 | $15.28 | $11.58 - $18.85 |
| Q1 2025 | 1,143,768 | $16,465 | $16.34 | $13.46 - $22.51 |
| Q4 2024 | 996,342 | $19,847 | $15.74 | $11.12 - $20.79 |
| Q3 2024 | 1,199,876 | $16,438 | $17.53 | $10.48 - $28.73 |
| Q2 2024 | 626,843 | $17,605 | $28.95 | $25.01 - $34.00 |
| Q1 2024 | 204,645 | $6,579 | $28.39 | $23.49 - $43.40 |
| Q4 2023 | 263,855 | $11,430 | $39.38 | $33.01 - $44.48 |
| Q3 2023 | 229,092 | $9,519 | $38.46 | $33.93 - $45.10 |
| Q2 2023 | 144,025 | $5,533 | $40.58 | $29.63 - $47.41 |
| Q1 2023 | 47,566 | $2,058 | $39.16 | $28.73 - $48.11 |
| Q4 2022 | 27,755 | $973 | $30.35 | $24.85 - $37.31 |