MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,548 Value ($000) $1 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 52,248 Value ($000) $1 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 38,988 Value ($000) $1 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 37,802 Value ($000) $1 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 35,802 Value ($000) $1 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 22,202 Value ($000) $0 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 24,002 Value ($000) $1 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 40,086 Value ($000) $1 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 63,371 Value ($000) $3 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 117,700 Value ($000) $5 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 109,600 Value ($000) $4 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 1,362,019 Value ($000) $59 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 2,347,534 Value ($000) $82 Avg Close $30.35 Range $24.85 - $37.31