MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,648 Value ($000) $269 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 40,051 Value ($000) $1,125 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 49,635 Value ($000) $1,596 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 11,811 Value ($000) $512 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 19,978 Value ($000) $830 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 17,699 Value ($000) $680 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,648	$269	$17.53	$10.48 - $28.73
Q2 2024	40,051	$1,125	$28.95	$25.01 - $34.00
Q1 2024	49,635	$1,596	$28.39	$23.49 - $43.40
Q4 2023	11,811	$512	$39.38	$33.01 - $44.48
Q3 2023	19,978	$830	$38.46	$33.93 - $45.10
Q2 2023	17,699	$680	$40.58	$29.63 - $47.41