MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327,715 Value ($000) $13,861 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 1,322,578 Value ($000) $18,675 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 890,088 Value ($000) $16,004 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 585,538 Value ($000) $8,429 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 573,687 Value ($000) $11,428 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 352,812 Value ($000) $4,834 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 435,139 Value ($000) $12,221 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 397,051 Value ($000) $12,765 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 397,666 Value ($000) $17,227 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 365,194 Value ($000) $15,174 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 361,194 Value ($000) $13,877 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 167,700 Value ($000) $7,256 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 156,300 Value ($000) $5,480 Avg Close $30.35 Range $24.85 - $37.31