MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,540 Value ($000) $4,380 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 203,508 Value ($000) $2,788 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 172,015 Value ($000) $3,093 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 73,699 Value ($000) $1,061 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 487,389 Value ($000) $9,709 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 203,508 Value ($000) $3 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 26,352 Value ($000) $740 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 31,143 Value ($000) $1,001 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 167,662 Value ($000) $7,263 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 5,081 Value ($000) $211 Avg Close $38.46 Range $33.93 - $45.10

Q1 2023

Shares 25,620 Value ($000) $1 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,540	$4,380	$12.49	$10.04 - $15.81
Q3 2025	203,508	$2,788	$14.87	$13.38 - $20.18
Q2 2025	172,015	$3,093	$15.28	$11.58 - $18.85
Q1 2025	73,699	$1,061	$16.34	$13.46 - $22.51
Q4 2024	487,389	$9,709	$15.74	$11.12 - $20.79
Q3 2024	203,508	$3	$17.53	$10.48 - $28.73
Q2 2024	26,352	$740	$28.95	$25.01 - $34.00
Q1 2024	31,143	$1,001	$28.39	$23.49 - $43.40
Q4 2023	167,662	$7,263	$39.38	$33.01 - $44.48
Q3 2023	5,081	$211	$38.46	$33.93 - $45.10
Q1 2023	25,620	$1	$39.16	$28.73 - $48.11