MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,855 Value ($000) $374 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 48,136 Value ($000) $1 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 51,272 Value ($000) $1 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 37,962 Value ($000) $1 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 51,028 Value ($000) $1 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 13,675 Value ($000) $0 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 14,544 Value ($000) $0 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 10,403 Value ($000) $0 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 10,339 Value ($000) $0 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 15,489 Value ($000) $1 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 12,849 Value ($000) $0 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 14,483 Value ($000) $1 Avg Close $39.16 Range $28.73 - $48.11