MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488,988 Value ($000) $15,545 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 1,540,617 Value ($000) $21,754 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 1,502,194 Value ($000) $27,009 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 1,532,247 Value ($000) $22 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 1,571,166 Value ($000) $31 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,668,331 Value ($000) $23 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 900,162 Value ($000) $25 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 923,679 Value ($000) $30 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 704,346 Value ($000) $31 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 726,204 Value ($000) $30 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 753,701 Value ($000) $29 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 141,142 Value ($000) $6 Avg Close $39.16 Range $28.73 - $48.11