MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,793 Value ($000) $81 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 12,159 Value ($000) $172 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 7,843 Value ($000) $141 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 3,135 Value ($000) $45 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 14,159 Value ($000) $282 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,067,784 Value ($000) $14,629 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 1,100,833 Value ($000) $30,917 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 36,124 Value ($000) $1,161 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 944,590 Value ($000) $40,920 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 962,544 Value ($000) $39,994 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 1,106,809 Value ($000) $42,524 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 1,523,324 Value ($000) $65,914 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 2,631,819 Value ($000) $92,272 Avg Close $30.35 Range $24.85 - $37.31