MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,340,905 Value ($000) $34,879 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 3,340,905 Value ($000) $47,174 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 3,340,905 Value ($000) $60,069 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 3,982,830 Value ($000) $57,333 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 3,980,097 Value ($000) $79,284 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 3,977,193 Value ($000) $54,488 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 3,796,057 Value ($000) $106,612 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 3,783,455 Value ($000) $121,638 Avg Close $28.39 Range $23.49 - $43.40
Q1 2023
Shares 1,147,503 Value ($000) $49,652 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 1,660,525 Value ($000) $58,218 Avg Close $30.35 Range $24.85 - $37.31