MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,130,016 Value ($000) $16,267 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 927,580 Value ($000) $18,477 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 985,234 Value ($000) $13,498 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 2,183,561 Value ($000) $61,325 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 1,968,104 Value ($000) $63,275 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,130,016	$16,267	$16.34	$13.46 - $22.51
Q4 2024	927,580	$18,477	$15.74	$11.12 - $20.79
Q3 2024	985,234	$13,498	$17.53	$10.48 - $28.73
Q2 2024	2,183,561	$61,325	$28.95	$25.01 - $34.00
Q1 2024	1,968,104	$63,275	$28.39	$23.49 - $43.40