MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782,244 Value ($000) $8,167 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 933,192 Value ($000) $13,177 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 936,364 Value ($000) $16,836 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 803,852 Value ($000) $11,571 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 692,067 Value ($000) $13,786 Avg Close $15.74 Range $11.12 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782,244	$8,167	$12.49	$10.04 - $15.81
Q3 2025	933,192	$13,177	$14.87	$13.38 - $20.18
Q2 2025	936,364	$16,836	$15.28	$11.58 - $18.85
Q1 2025	803,852	$11,571	$16.34	$13.46 - $22.51
Q4 2024	692,067	$13,786	$15.74	$11.12 - $20.79