MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 800 Value ($000) $26 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 300 Value ($000) $13 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 300 Value ($000) $12 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 300 Value ($000) $12 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	800	$26	$28.39	$23.49 - $43.40
Q4 2023	300	$13	$39.38	$33.01 - $44.48
Q3 2023	300	$12	$38.46	$33.93 - $45.10
Q2 2023	300	$12	$40.58	$29.63 - $47.41