MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,239 Value ($000) $54 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 1,220 Value ($000) $51 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 643 Value ($000) $25 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 1,553 Value ($000) $67 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 84,943 Value ($000) $2,978 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,239	$54	$39.38	$33.01 - $44.48
Q3 2023	1,220	$51	$38.46	$33.93 - $45.10
Q2 2023	643	$25	$40.58	$29.63 - $47.41
Q1 2023	1,553	$67	$39.16	$28.73 - $48.11
Q4 2022	84,943	$2,978	$30.35	$24.85 - $37.31