MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644,680 Value ($000) $27,610 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 2,215,800 Value ($000) $31,287 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 2,233,200 Value ($000) $40,153 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 1,966,200 Value ($000) $28,303 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 1,804,400 Value ($000) $35,944 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,764,400 Value ($000) $24,172 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 1,927,804 Value ($000) $54,142 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 2,007,050 Value ($000) $64,527 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 1,972,690 Value ($000) $85,457 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 2,011,730 Value ($000) $83,587 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 2,018,770 Value ($000) $77,561 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 2,021,070 Value ($000) $87,452 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 2,061,470 Value ($000) $72,275 Avg Close $30.35 Range $24.85 - $37.31