MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,585 Value ($000) $1,374 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 144,111 Value ($000) $2,035 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 88,623 Value ($000) $1,593 Avg Close $15.28 Range $11.58 - $18.85
Q3 2024
Shares 114,041 Value ($000) $1,562 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 109,594 Value ($000) $3,078 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 65,524 Value ($000) $2,107 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 62,282 Value ($000) $2,698 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 48,187 Value ($000) $2,002 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 45,861 Value ($000) $1,762 Avg Close $40.58 Range $29.63 - $47.41