MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,359 Value ($000) $605 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 30,359 Value ($000) $416 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 30,359 Value ($000) $853 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 30,359 Value ($000) $976 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,359	$605	$15.74	$11.12 - $20.79
Q3 2024	30,359	$416	$17.53	$10.48 - $28.73
Q2 2024	30,359	$853	$28.95	$25.01 - $34.00
Q1 2024	30,359	$976	$28.39	$23.49 - $43.40