MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,966 Value ($000) $282 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 21,032 Value ($000) $291 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 10,811 Value ($000) $198 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 8,519 Value ($000) $129 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 3,033 Value ($000) $60 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 160 Value ($000) $2 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 1,100 Value ($000) $31 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,966	$282	$12.49	$10.04 - $15.81
Q3 2025	21,032	$291	$14.87	$13.38 - $20.18
Q2 2025	10,811	$198	$15.28	$11.58 - $18.85
Q1 2025	8,519	$129	$16.34	$13.46 - $22.51
Q4 2024	3,033	$60	$15.74	$11.12 - $20.79
Q3 2024	160	$2	$17.53	$10.48 - $28.73
Q2 2024	1,100	$31	$28.95	$25.01 - $34.00