MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,662 Value ($000) $122 Avg Close $12.49 Range $10.04 - $15.81

Q1 2023

Shares 6,034 Value ($000) $261 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,662	$122	$12.49	$10.04 - $15.81
Q1 2023	6,034	$261	$39.16	$28.73 - $48.11