MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878,237 Value ($000) $9,169 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 812,347 Value ($000) $11,470 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 637,053 Value ($000) $11,454 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 294,010 Value ($000) $4,232 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 464,330 Value ($000) $9,249 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 383,204 Value ($000) $5,250 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 218,106 Value ($000) $6,126 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878,237	$9,169	$12.49	$10.04 - $15.81
Q3 2025	812,347	$11,470	$14.87	$13.38 - $20.18
Q2 2025	637,053	$11,454	$15.28	$11.58 - $18.85
Q1 2025	294,010	$4,232	$16.34	$13.46 - $22.51
Q4 2024	464,330	$9,249	$15.74	$11.12 - $20.79
Q3 2024	383,204	$5,250	$17.53	$10.48 - $28.73
Q2 2024	218,106	$6,126	$28.95	$25.01 - $34.00