MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,693 Value ($000) $133 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 50,986 Value ($000) $720 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 28,323 Value ($000) $509 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 30,751 Value ($000) $443 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 32,773 Value ($000) $653 Avg Close $15.74 Range $11.12 - $20.79
Q4 2023
Shares 15,943 Value ($000) $691 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 17,165 Value ($000) $713 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 13,486 Value ($000) $518 Avg Close $40.58 Range $29.63 - $47.41