MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,372 Value ($000) $3,125 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 253,544 Value ($000) $3,580 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 243,354 Value ($000) $4,376 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 1,500 Value ($000) $22 Avg Close $16.34 Range $13.46 - $22.51

Q3 2024

Shares 1,500 Value ($000) $21 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 1,031,548 Value ($000) $28,971 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,372	$3,125	$12.49	$10.04 - $15.81
Q3 2025	253,544	$3,580	$14.87	$13.38 - $20.18
Q2 2025	243,354	$4,376	$15.28	$11.58 - $18.85
Q1 2025	1,500	$22	$16.34	$13.46 - $22.51
Q3 2024	1,500	$21	$17.53	$10.48 - $28.73
Q2 2024	1,031,548	$28,971	$28.95	$25.01 - $34.00