MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,753 Value ($000) $2,353 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 118,298 Value ($000) $1,667 Avg Close $14.87 Range $13.38 - $20.18

Q1 2025

Shares 28,017 Value ($000) $405 Avg Close $16.34 Range $13.46 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,753	$2,353	$12.49	$10.04 - $15.81
Q3 2025	118,298	$1,667	$14.87	$13.38 - $20.18
Q1 2025	28,017	$405	$16.34	$13.46 - $22.51