MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,863,667 Value ($000) $92,537 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 4,141,280 Value ($000) $58,475 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 4,040,627 Value ($000) $72,650 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 3,378,404 Value ($000) $48,632 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 1,856,433 Value ($000) $36,980 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 2,086,097 Value ($000) $28,580 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 1,225,103 Value ($000) $34,407 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 1,869,993 Value ($000) $60,120 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 1,066,750 Value ($000) $46,212 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 961,213 Value ($000) $39,938 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 547,047 Value ($000) $21,018 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 318,218 Value ($000) $13,769 Avg Close $39.16 Range $28.73 - $48.11