MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409,638 Value ($000) $14,857 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 1,757,102 Value ($000) $24,829 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 1,790,055 Value ($000) $32,185 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 2,369,612 Value ($000) $34,111 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 2,202,279 Value ($000) $44,009 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 2,565,681 Value ($000) $35,150 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 2,420,040 Value ($000) $67,919 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 2,364,377 Value ($000) $76,519 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 1,956,339 Value ($000) $85,109 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 1,917,672 Value ($000) $79,332 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 1,891,805 Value ($000) $72,164 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 1,208,778 Value ($000) $52,304 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 567,290 Value ($000) $19,724 Avg Close $30.35 Range $24.85 - $37.31