MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111,592 Value ($000) $22,045 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 2,905,358 Value ($000) $41,024 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 530,846 Value ($000) $9,545 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 1,342,188 Value ($000) $19,321 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 587,709 Value ($000) $11,707 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 376,687 Value ($000) $5,161 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 312,674 Value ($000) $8,781 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 774,581 Value ($000) $24,903 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 362,108 Value ($000) $15,687 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 467,963 Value ($000) $19,444 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 6,619,419 Value ($000) $254,318 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 874,467 Value ($000) $37,838 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 70,096 Value ($000) $2,458 Avg Close $30.35 Range $24.85 - $37.31