MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 488,963 Value ($000) $7,039 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 501,069 Value ($000) $9,981 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 512,547 Value ($000) $7,022 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 518,076 Value ($000) $14,550 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 382,109 Value ($000) $12,285 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	488,963	$7,039	$16.34	$13.46 - $22.51
Q4 2024	501,069	$9,981	$15.74	$11.12 - $20.79
Q3 2024	512,547	$7,022	$17.53	$10.48 - $28.73
Q2 2024	518,076	$14,550	$28.95	$25.01 - $34.00
Q1 2024	382,109	$12,285	$28.39	$23.49 - $43.40