MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,069 Value ($000) $72 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 5,069 Value ($000) $91 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 5,069 Value ($000) $73 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 5,069 Value ($000) $101 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 5,069 Value ($000) $69 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,069	$72	$14.87	$13.38 - $20.18
Q2 2025	5,069	$91	$15.28	$11.58 - $18.85
Q1 2025	5,069	$73	$16.34	$13.46 - $22.51
Q4 2024	5,069	$101	$15.74	$11.12 - $20.79
Q3 2024	5,069	$69	$17.53	$10.48 - $28.73