MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 722,741 Value ($000) $23,236 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 3,398,211 Value ($000) $147,211 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 1,131,773 Value ($000) $47,025 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 421,791 Value ($000) $16,205 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 825,796 Value ($000) $35,732 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 873,352 Value ($000) $30,620 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	722,741	$23,236	$28.39	$23.49 - $43.40
Q4 2023	3,398,211	$147,211	$39.38	$33.01 - $44.48
Q3 2023	1,131,773	$47,025	$38.46	$33.93 - $45.10
Q2 2023	421,791	$16,205	$40.58	$29.63 - $47.41
Q1 2023	825,796	$35,732	$39.16	$28.73 - $48.11
Q4 2022	873,352	$30,620	$30.35	$24.85 - $37.31