MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,533 Value ($000) $149 Avg Close $14.87 Range $13.38 - $20.18

Q2 2024

Shares 8,869 Value ($000) $249 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 6,870 Value ($000) $221 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 7,257 Value ($000) $314 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 7,257 Value ($000) $302 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,533	$149	$14.87	$13.38 - $20.18
Q2 2024	8,869	$249	$28.95	$25.01 - $34.00
Q1 2024	6,870	$221	$28.39	$23.49 - $43.40
Q4 2023	7,257	$314	$39.38	$33.01 - $44.48
Q3 2023	7,257	$302	$38.46	$33.93 - $45.10