MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 838 Value ($000) $32 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 657,534 Value ($000) $28,451 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 594,960 Value ($000) $20,859 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	838	$32	$40.58	$29.63 - $47.41
Q1 2023	657,534	$28,451	$39.16	$28.73 - $48.11
Q4 2022	594,960	$20,859	$30.35	$24.85 - $37.31