MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,000 Value ($000) $423 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 30,000 Value ($000) $432 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 30,000 Value ($000) $432 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 20,000 Value ($000) $398 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 10,000 Value ($000) $281 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 10,000 Value ($000) $281 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 10,000 Value ($000) $322 Avg Close $28.39 Range $23.49 - $43.40