MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 404,925 Value ($000) $17,541 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 406,426 Value ($000) $16,887 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 414,331 Value ($000) $15,919 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 411,040 Value ($000) $17,786 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 361,044 Value ($000) $12,658 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	404,925	$17,541	$39.38	$33.01 - $44.48
Q3 2023	406,426	$16,887	$38.46	$33.93 - $45.10
Q2 2023	414,331	$15,919	$40.58	$29.63 - $47.41
Q1 2023	411,040	$17,786	$39.16	$28.73 - $48.11
Q4 2022	361,044	$12,658	$30.35	$24.85 - $37.31