MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,611 Value ($000) $0 Avg Close $12.49 Range $10.04 - $15.81

Q2 2023

Shares 17,117 Value ($000) $1 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,611	$0	$12.49	$10.04 - $15.81
Q2 2023	17,117	$1	$40.58	$29.63 - $47.41