MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,887 Value ($000) $312 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 3,410 Value ($000) $48 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 140,616 Value ($000) $2,528 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 982 Value ($000) $14 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 860 Value ($000) $17 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,252 Value ($000) $17 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 3,987 Value ($000) $110 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 4,087 Value ($000) $111 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 1,425 Value ($000) $59 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 750 Value ($000) $31 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 40,546 Value ($000) $1,559 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 51,421 Value ($000) $2,224 Avg Close $39.16 Range $28.73 - $48.11