MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,102,643 Value ($000) $115,912 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 12,095,908 Value ($000) $170,794 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 12,467,201 Value ($000) $224,160 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 13,560,180 Value ($000) $195,199 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 14,211,880 Value ($000) $283,101 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 13,590,818 Value ($000) $186,194 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 9,073,601 Value ($000) $254,832 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 1,000,049 Value ($000) $32,152 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 839,890 Value ($000) $36,384 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 851,359 Value ($000) $35,374 Avg Close $38.46 Range $33.93 - $45.10