MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,000 Value ($000) $251 Avg Close $12.49 Range $10.04 - $15.81

Q3 2024

Shares 34,800 Value ($000) $477 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 12,500 Value ($000) $351 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 12,500 Value ($000) $402 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,000	$251	$12.49	$10.04 - $15.81
Q3 2024	34,800	$477	$17.53	$10.48 - $28.73
Q2 2024	12,500	$351	$28.95	$25.01 - $34.00
Q1 2024	12,500	$402	$28.39	$23.49 - $43.40