MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 198,714 Value ($000) $8,257 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 264,372 Value ($000) $10,157 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 453,426 Value ($000) $19,620 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 578,138 Value ($000) $20,270 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	198,714	$8,257	$38.46	$33.93 - $45.10
Q2 2023	264,372	$10,157	$40.58	$29.63 - $47.41
Q1 2023	453,426	$19,620	$39.16	$28.73 - $48.11
Q4 2022	578,138	$20,270	$30.35	$24.85 - $37.31