MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,260,700 Value ($000) $35,407 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 2,206,500 Value ($000) $70,939 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 40,800 Value ($000) $1,767 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 40,800 Value ($000) $1,695 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 40,800 Value ($000) $1,568 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,260,700	$35,407	$28.95	$25.01 - $34.00
Q1 2024	2,206,500	$70,939	$28.39	$23.49 - $43.40
Q4 2023	40,800	$1,767	$39.38	$33.01 - $44.48
Q3 2023	40,800	$1,695	$38.46	$33.93 - $45.10
Q2 2023	40,800	$1,568	$40.58	$29.63 - $47.41