MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621,352 Value ($000) $16,927 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 1,663,842 Value ($000) $23,493 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 3,476,566 Value ($000) $62,509 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 1,808,583 Value ($000) $26,035 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 2,466,105 Value ($000) $49,125 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 413,713 Value ($000) $5,668 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 336,052 Value ($000) $9,438 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 287,728 Value ($000) $9,250 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 436,104 Value ($000) $18,892 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 116,122 Value ($000) $4,825 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 465,433 Value ($000) $17,882 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 637,003 Value ($000) $27,563 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 392,041 Value ($000) $13,745 Avg Close $30.35 Range $24.85 - $37.31