MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,241 Value ($000) $462 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 72,716 Value ($000) $1,027 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 80,486 Value ($000) $1,447 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 75,036 Value ($000) $1,080 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 52,736 Value ($000) $1,051 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 139,656 Value ($000) $1,913 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 123,466 Value ($000) $3,468 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 120,274 Value ($000) $3,867 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 21,744 Value ($000) $942 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 800 Value ($000) $33 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 800 Value ($000) $31 Avg Close $40.58 Range $29.63 - $47.41