MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

GENERAL ATLANTIC, L.P.'s Holding History (CIK: 0001017645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,194,839 Value ($000) $38,414 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 1,318,782 Value ($000) $57,130 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 4,761,905 Value ($000) $197,857 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 4,761,905 Value ($000) $182,952 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 4,761,905 Value ($000) $206,048 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 4,761,905 Value ($000) $166,952 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,194,839	$38,414	$28.39	$23.49 - $43.40
Q4 2023	1,318,782	$57,130	$39.38	$33.01 - $44.48
Q3 2023	4,761,905	$197,857	$38.46	$33.93 - $45.10
Q2 2023	4,761,905	$182,952	$40.58	$29.63 - $47.41
Q1 2023	4,761,905	$206,048	$39.16	$28.73 - $48.11
Q4 2022	4,761,905	$166,952	$30.35	$24.85 - $37.31