MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,600 Value ($000) $38 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 4,400 Value ($000) $62 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 3,600 Value ($000) $65 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 3,600 Value ($000) $52 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 3,400 Value ($000) $68 Avg Close $15.74 Range $11.12 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,600	$38	$12.49	$10.04 - $15.81
Q3 2025	4,400	$62	$14.87	$13.38 - $20.18
Q2 2025	3,600	$65	$15.28	$11.58 - $18.85
Q1 2025	3,600	$52	$16.34	$13.46 - $22.51
Q4 2024	3,400	$68	$15.74	$11.12 - $20.79