MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,960 Value ($000) $574 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 74,570 Value ($000) $1,053 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 74,470 Value ($000) $1,339 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 76,610 Value ($000) $1,103 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 78,785 Value ($000) $1,569 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 103,150 Value ($000) $1,413 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 97,530 Value ($000) $2,739 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 98,705 Value ($000) $3,173 Avg Close $28.39 Range $23.49 - $43.40