MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 194,734 Value ($000) $8,436 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 451,428 Value ($000) $18,757 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 311,079 Value ($000) $11,952 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 114,727 Value ($000) $4,964 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	194,734	$8,436	$39.38	$33.01 - $44.48
Q3 2023	451,428	$18,757	$38.46	$33.93 - $45.10
Q2 2023	311,079	$11,952	$40.58	$29.63 - $47.41
Q1 2023	114,727	$4,964	$39.16	$28.73 - $48.11