MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 107,626 Value ($000) $3,023 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 138,900 Value ($000) $4,466 Avg Close $28.39 Range $23.49 - $43.40

Q3 2023

Shares 149,400 Value ($000) $6,208 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 91,500 Value ($000) $3,515 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	107,626	$3,023	$28.95	$25.01 - $34.00
Q1 2024	138,900	$4,466	$28.39	$23.49 - $43.40
Q3 2023	149,400	$6,208	$38.46	$33.93 - $45.10
Q2 2023	91,500	$3,515	$40.58	$29.63 - $47.41