MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,000 Value ($000) $433 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 25,000 Value ($000) $1,039 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 25,000 Value ($000) $961 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 20,000 Value ($000) $865 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 20,000 Value ($000) $701 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,000	$433	$39.38	$33.01 - $44.48
Q3 2023	25,000	$1,039	$38.46	$33.93 - $45.10
Q2 2023	25,000	$961	$40.58	$29.63 - $47.41
Q1 2023	20,000	$865	$39.16	$28.73 - $48.11
Q4 2022	20,000	$701	$30.35	$24.85 - $37.31